Historical Mutual Fund NAV of LIC MF Gold ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 37.7755 |
| 25-09-2026 | 38.7754 |
| 24-09-2026 | 38.4337 |
| 23-09-2026 | 38.8337 |
| 22-09-2026 | 38.8058 |
| 21-09-2026 | 38.9919 |
| 18-09-2026 | 39.3366 |
| 17-09-2026 | 38.6676 |
| 16-09-2026 | 38.7537 |
| 15-09-2026 | 38.286 |
| 11-09-2026 | 38.9577 |
| 10-09-2026 | 39.2148 |
| 09-09-2026 | 39.1298 |
| 08-09-2026 | 39.2158 |
| 07-09-2026 | 39.188 |
| 04-09-2026 | 39.6605 |
| 03-09-2026 | 39.3065 |
| 02-09-2026 | 38.6674 |
| 01-09-2026 | 39.1952 |
| 31-08-2026 | 39.7102 |
| 28-08-2026 | 40.5965 |
| 27-08-2026 | 40.4117 |
| 26-08-2026 | 41.0975 |
| 25-08-2026 | 41.455 |
| 24-08-2026 | 41.3272 |
| 21-08-2026 | 40.7581 |
| 20-08-2026 | 39.9164 |
| 19-08-2026 | 39.1198 |
| 18-08-2026 | 39.2772 |
| 17-08-2026 | 39.3205 |
| 14-08-2026 | 39.0084 |
| 13-08-2026 | 39.1946 |
| 12-08-2026 | 39.3382 |
| 11-08-2026 | 39.1536 |
| 10-08-2026 | 38.8977 |
| 07-08-2026 | 38.4005 |
| 06-08-2026 | 38.0303 |
| 05-08-2026 | 37.1763 |
| 04-08-2026 | 36.6063 |
| 03-08-2026 | 36.5645 |
| 31-07-2026 | 36.4518 |
| 30-07-2026 | 36.4957 |
| 29-07-2026 | 36.3964 |
| 28-07-2026 | 36.5397 |
| 27-07-2026 | 36.9255 |
| 24-07-2026 | 36.8274 |
| 23-07-2026 | 37.0565 |
| 22-07-2026 | 37.1714 |
| 21-07-2026 | 36.7434 |
| 20-07-2026 | 36.5011 |
| 17-07-2026 | 36.1168 |
| 16-07-2026 | 36.4456 |
| 15-07-2026 | 36.3178 |
| 14-07-2026 | 36.2613 |
| 13-07-2026 | 36.5761 |
| 10-07-2026 | 36.8919 |
| 09-07-2026 | 36.9067 |
| 08-07-2026 | 36.4643 |
| 07-07-2026 | 36.8944 |
| 06-07-2026 | 37.3506 |
| 03-07-2026 | 37.4525 |
| 02-07-2026 | 36.6554 |
| 01-07-2026 | 35.9852 |
| 30-06-2026 | 36.1718 |
| 29-06-2026 | 36.4012 |
| 25-06-2026 | 36.0171 |
| 24-06-2026 | 36.632 |
| 23-06-2026 | 37.1611 |
| 22-06-2026 | 37.733 |
| 19-06-2026 | 37.5061 |
| 18-06-2026 | 38.2787 |
| 17-06-2026 | 38.7082 |
| 16-06-2026 | 38.6804 |
| 15-06-2026 | 38.7521 |
| 12-06-2026 | 38.0559 |
| 11-06-2026 | 37.088 |
| 10-06-2026 | 37.9573 |
| 09-06-2026 | 39.0855 |
| 08-06-2026 | 38.8433 |
| 05-06-2026 | 39.8709 |
| 04-06-2026 | 40.1137 |
| 03-06-2026 | 39.8292 |
| 02-06-2026 | 40.0577 |
| 01-06-2026 | 39.816 |
| 29-05-2026 | 40.0896 |
| 27-05-2026 | 40.1481 |
| 26-05-2026 | 40.3491 |
| 25-05-2026 | 40.6218 |
| 22-05-2026 | 40.6239 |
| 21-05-2026 | 40.7105 |
| 20-05-2026 | 40.5105 |
| 19-05-2026 | 40.6545 |
| 18-05-2026 | 40.4543 |
| 15-05-2026 | 40.3989 |
| 14-05-2026 | 40.9616 |
| 13-05-2026 | 40.4595 |
| 12-05-2026 | 38.9156 |
| 11-05-2026 | 38.9447 |
| 08-05-2026 | 38.889 |
| 07-05-2026 | 38.8038 |
| 06-05-2026 | 38.8334 |
| 05-05-2026 | 38.0543 |
| 04-05-2026 | 38.2963 |
| 30-04-2026 | 38.4563 |
| 29-04-2026 | 37.9998 |
| 28-04-2026 | 38.3148 |
| 27-04-2026 | 38.6729 |
| 24-04-2026 | 38.4886 |
| 23-04-2026 | 38.6611 |
| 22-04-2026 | 39.0197 |
| 21-04-2026 | 38.9921 |
| 20-04-2026 | 38.9356 |
| 17-04-2026 | 39.0233 |
| 16-04-2026 | 39.1524 |
| 15-04-2026 | 38.9816 |
| 13-04-2026 | 38.4965 |
| 10-04-2026 | 38.4708 |
| 09-04-2026 | 38.5286 |
| 08-04-2026 | 38.8272 |
| 07-04-2026 | 38.0206 |
| 06-04-2026 | 38.305 |
| 02-04-2026 | 37.4096 |
| 01-04-2026 | 38.2678 |
| 31-03-2026 | 37.4233 |
| 30-03-2026 | 37.424 |
| 27-03-2026 | 36.6117 |
| 25-03-2026 | 37.0426 |
| 24-03-2026 | 35.9435 |
| 23-03-2026 | 34.7173 |
| 20-03-2026 | 37.6975 |
| 18-03-2026 | 39.8579 |
| 17-03-2026 | 39.9302 |
| 16-03-2026 | 39.6875 |
| 13-03-2026 | 40.6772 |
| 12-03-2026 | 41.2497 |
| 11-03-2026 | 41.3933 |
| 10-03-2026 | 41.2379 |
| 09-03-2026 | 40.7119 |
| 06-03-2026 | 41.0563 |
| 05-03-2026 | 41.2903 |
| 04-03-2026 | 41.7034 |
| 02-03-2026 | 43.3878 |
| 27-02-2026 | 41.0783 |
| 26-02-2026 | 40.5869 |
| 25-02-2026 | 41.0334 |
| 24-02-2026 | 40.7445 |
| 23-02-2026 | 40.3017 |
| 20-02-2026 | 39.7828 |
| 18-02-2026 | 38.9617 |
| 17-02-2026 | 38.814 |
| 16-02-2026 | 39.5196 |
| 13-02-2026 | 39.3486 |
| 12-02-2026 | 40.2492 |
| 11-02-2026 | 39.9336 |
| 10-02-2026 | 39.967 |
| 09-02-2026 | 40.1045 |
| 06-02-2026 | 39.0872 |
| 05-02-2026 | 39.3285 |
| 04-02-2026 | 39.72 |
| 03-02-2026 | 39.0082 |
| 02-02-2026 | 37.7568 |
| 30-01-2026 | 42.787 |
| 29-01-2026 | 45.9857 |
| 28-01-2026 | 42.1568 |
| 27-01-2026 | 40.9435 |
| 23-01-2026 | 40.1498 |
| 22-01-2026 | 39.2582 |
| 21-01-2026 | 42.3702 |
| 20-01-2026 | 38.9357 |
| 19-01-2026 | 37.5029 |
| 16-01-2026 | 36.9422 |
| 14-01-2026 | 37.8055 |
| 13-01-2026 | 36.523 |
| 12-01-2026 | 36.587 |
| 09-01-2026 | 35.5231 |
| 08-01-2026 | 34.9751 |
| 07-01-2026 | 35.3796 |
| 06-01-2026 | 35.3201 |
| 05-01-2026 | 35.3893 |
| 02-01-2026 | 34.9686 |
| 01-01-2026 | 34.7437 |
| 31-12-2025 | 35.9247 |
| 30-12-2025 | 34.8323 |
| 29-12-2025 | 35.653 |
| 26-12-2025 | 35.8841 |
| 24-12-2025 | 35.7282 |
| 23-12-2025 | 35.6422 |
| 22-12-2025 | 34.9048 |
| 19-12-2025 | 34.4197 |
| 18-12-2025 | 34.3672 |
| 17-12-2025 | 34.3229 |
| 16-12-2025 | 34.3222 |
| 15-12-2025 | 34.7797 |
| 12-12-2025 | 33.987 |
| 11-12-2025 | 33.4972 |
| 10-12-2025 | 33.3383 |
| 09-12-2025 | 33.2317 |
| 08-12-2025 | 33.4887 |
| 05-12-2025 | 33.5243 |
| 04-12-2025 | 33.2703 |
| 03-12-2025 | 33.3134 |
| 02-12-2025 | 32.9158 |
| 01-12-2025 | 33.2975 |
| 28-11-2025 | 32.7183 |
| 27-11-2025 | 32.5751 |
| 26-11-2025 | 32.5251 |
| 25-11-2025 | 32.2168 |
| 24-11-2025 | 31.8747 |
| 21-11-2025 | 31.7354 |
| 20-11-2025 | 31.5443 |
| 19-11-2025 | 31.9154 |
| 18-11-2025 | 31.5533 |
| 17-11-2025 | 31.9212 |
| 14-11-2025 | 32.5985 |
| 13-11-2025 | 32.9869 |
| 12-11-2025 | 32.2399 |
| 11-11-2025 | 32.3104 |
| 10-11-2025 | 31.8727 |
| 07-11-2025 | 31.3707 |
| 06-11-2025 | 31.4349 |
| 04-11-2025 | 31.3208 |
| 03-11-2025 | 31.3495 |
| 31-10-2025 | 31.2136 |
| 30-10-2025 | 31.2034 |
| 29-10-2025 | 31.173 |
| 28-10-2025 | 29.8578 |
| 27-10-2025 | 31.1643 |
| 24-10-2025 | 31.3445 |
| 23-10-2025 | 31.5032 |
| 20-10-2025 | 32.9438 |
| 17-10-2025 | 34.2621 |
| 16-10-2025 | 33.0779 |
| 15-10-2025 | 33.3005 |
| 14-10-2025 | 32.9537 |
| 13-10-2025 | 32.2837 |
| 10-10-2025 | 31.3892 |
| 09-10-2025 | 31.9828 |
| 08-10-2025 | 31.9583 |
| 07-10-2025 | 31.242 |
| 06-10-2025 | 31.2454 |
| 03-10-2025 | 30.8532 |
| 01-10-2025 | 31.3457 |
| 30-09-2025 | 30.0428 |
| 29-09-2025 | 30.1367 |
| 26-09-2025 | 29.3622 |
| 25-09-2025 | 29.5483 |
| 24-09-2025 | 29.7544 |
| 23-09-2025 | 29.7217 |
| 22-09-2025 | 29.1578 |
| 19-09-2025 | 28.6456 |
| 18-09-2025 | 28.7094 |
| 17-09-2025 | 28.4624 |
| 16-09-2025 | 28.9513 |
| 15-09-2025 | 28.6419 |
| 12-09-2025 | 28.6423 |
| 11-09-2025 | 28.6107 |
| 10-09-2025 | 28.626 |
| 09-09-2025 | 31.2626 |
| 05-09-2025 | 27.9292 |
| 04-09-2025 | 27.744 |
| 03-09-2025 | 27.7186 |
| 02-09-2025 | 27.2034 |
| 01-09-2025 | 27.3001 |
| 29-08-2025 | 26.7506 |
| 28-08-2025 | 26.3784 |
| 26-08-2025 | 26.3585 |
| 25-08-2025 | 26.2291 |
| 22-08-2025 | 25.9803 |
| 21-08-2025 | 25.9413 |
| 20-08-2025 | 25.7958 |
| 19-08-2025 | 25.9775 |
| 18-08-2025 | 26.0909 |
| 14-08-2025 | 26.1 |
| 13-08-2025 | 26.1227 |
| 12-08-2025 | 26.0576 |
| 11-08-2025 | 26.1859 |
| 08-08-2025 | 26.3421 |
| 07-08-2025 | 26.3483 |
| 06-08-2025 | 26.2248 |
| 05-08-2025 | 26.2073 |
| 04-08-2025 | 26.1969 |
| 01-08-2025 | 25.7247 |
| 31-07-2025 | 25.7495 |
| 30-07-2025 | 25.8246 |
| 29-07-2025 | 25.6855 |
| 28-07-2025 | 25.726 |
| 25-07-2025 | 25.7942 |
| 24-07-2025 | 25.8333 |
| 23-07-2025 | 26.2194 |
| 22-07-2025 | 25.9155 |
| 21-07-2025 | 25.7633 |
| 18-07-2025 | 25.6597 |
| 17-07-2025 | 25.5732 |
| 16-07-2025 | 25.5746 |
| 15-07-2025 | 25.682 |
| 14-07-2025 | 25.8345 |
| 11-07-2025 | 25.5522 |
| 10-07-2025 | 25.473 |
| 09-07-2025 | 25.2071 |
| 08-07-2025 | 25.5538 |
| 07-07-2025 | 25.7514 |
| 04-07-2025 | 25.4465 |
| 03-07-2025 | 25.4665 |
| 02-07-2025 | 25.527 |
| 01-07-2025 | 25.435 |
| 30-06-2025 | 25.1903 |
| 27-06-2025 | 25.0768 |
| 26-06-2025 | 25.5376 |
| 25-06-2025 | 25.5065 |
| 24-06-2025 | 25.4451 |
| 23-06-2025 | 26.0041 |
| 20-06-2025 | 25.8294 |
| 19-06-2025 | 25.9237 |
| 18-06-2025 | 26.1215 |
| 17-06-2025 | 25.8754 |
| 16-06-2025 | 26.2141 |
| 13-06-2025 | 26.1729 |
| 12-06-2025 | 25.5388 |
| 11-06-2025 | 25.3415 |
| 10-06-2025 | 25.3301 |
| 09-06-2025 | 25.2698 |
| 06-06-2025 | 25.5369 |
| 05-06-2025 | 25.6267 |
| 04-06-2025 | 25.4948 |
| 03-06-2025 | 25.4355 |
| 02-06-2025 | 25.3521 |
| 30-05-2025 | 24.955 |
| 29-05-2025 | 24.8792 |
| 28-05-2025 | 25.0615 |
| 27-05-2025 | 25.0084 |
| 26-05-2025 | 25.0754 |
| 23-05-2025 | 25.0857 |
| 22-05-2025 | 25.1476 |
| 21-05-2025 | 24.9174 |
| 20-05-2025 | 24.589 |
| 19-05-2025 | 24.5774 |
| 16-05-2025 | 24.5374 |
| 15-05-2025 | 24.212 |
| 14-05-2025 | 24.7708 |
| 13-05-2025 | 24.7692 |
| 09-05-2025 | 25.4359 |
| 08-05-2025 | 25.4961 |
| 07-05-2025 | 25.624 |
| 06-05-2025 | 25.8056 |
| 05-05-2025 | 25.1185 |
| 02-05-2025 | 24.5083 |
| 30-04-2025 | 25.083 |
| 29-04-2025 | 25.2271 |
| 28-04-2025 | 24.9456 |
| 25-04-2025 | 25.2353 |
| 24-04-2025 | 25.2158 |
| 23-04-2025 | 25.4265 |
| 22-04-2025 | 26.3342 |
| 21-04-2025 | 25.5096 |
| 17-04-2025 | 25.0272 |
| 16-04-2025 | 24.7736 |
| 15-04-2025 | 24.4429 |
| 11-04-2025 | 24.4463 |
| 09-04-2025 | 23.6551 |
| 08-04-2025 | 23.1353 |
| 07-04-2025 | 23.1415 |
| 04-04-2025 | 23.6415 |
| 03-04-2025 | 23.8882 |
| 02-04-2025 | 24.1026 |
| 31-03-2025 | 23.5031 |
| 28-03-2025 | 23.5042 |
| 27-03-2025 | 23.3066 |
| 26-03-2025 | 23.165 |
| 25-03-2025 | 23.0486 |
| 24-03-2025 | 23.1369 |
| 21-03-2025 | 23.2232 |
| 20-03-2025 | 23.4261 |
| 19-03-2025 | 23.3603 |
| 18-03-2025 | 23.3793 |
| 17-03-2025 | 23.2319 |
| 13-03-2025 | 22.9842 |
| 12-03-2025 | 22.6171 |
| 11-03-2025 | 22.7218 |
| 10-03-2025 | 22.8091 |
| 07-03-2025 | 22.788 |
| 06-03-2025 | 22.6854 |
| 05-03-2025 | 22.7886 |
| 04-03-2025 | 22.7568 |
| 03-03-2025 | 22.4597 |
| 28-02-2025 | 22.3928 |
| 27-02-2025 | 22.6214 |
| 25-02-2025 | 22.9624 |
| 24-02-2025 | 22.9366 |
| 21-02-2025 | 22.7025 |
| 20-02-2025 | 22.8783 |
| 18-02-2025 | 22.7237 |
| 17-02-2025 | 22.5872 |
| 14-02-2025 | 22.827 |
| 13-02-2025 | 22.7288 |
| 12-02-2025 | 22.554 |
| 11-02-2025 | 22.9038 |
| 10-02-2025 | 22.8487 |
| 07-02-2025 | 22.7648 |
| 06-02-2025 | 22.6574 |
| 05-02-2025 | 22.4866 |
| 04-02-2025 | 22.1073 |
| 03-02-2025 | 22.0267 |
| 31-01-2025 | 21.6438 |
| 30-01-2025 | 21.3778 |
| 29-01-2025 | 21.375 |
| 28-01-2025 | 21.2177 |
| 27-01-2025 | 21.2451 |
| 24-01-2025 | 21.3567 |
| 23-01-2025 | 21.1221 |
| 22-01-2025 | 21.1084 |
| 21-01-2025 | 21.0302 |
| 20-01-2025 | 20.9717 |
| 17-01-2025 | 21.0463 |
| 16-01-2025 | 20.8271 |
| 15-01-2025 | 20.6379 |
| 14-01-2025 | 20.7524 |
| 13-01-2025 | 20.8517 |
| 10-01-2025 | 20.6339 |
| 09-01-2025 | 20.5979 |
| 08-01-2025 | 20.4204 |
| 07-01-2025 | 20.3514 |
| 06-01-2025 | 20.267 |
| 03-01-2025 | 20.475 |
| 02-01-2025 | 20.2471 |
| 01-01-2025 | 20.1587 |
| 31-12-2024 | 20.0718 |
| 30-12-2024 | 20.0518 |
| 27-12-2024 | 20.2007 |
| 26-12-2024 | 20.0785 |
| 24-12-2024 | 20.0343 |
| 23-12-2024 | 20.0804 |
| 20-12-2024 | 19.855 |
| 19-12-2024 | 20.0036 |
| 18-12-2024 | 20.2104 |
| 17-12-2024 | 20.1795 |
| 16-12-2024 | 20.3011 |
| 13-12-2024 | 20.3404 |
| 12-12-2024 | 20.6376 |
| 11-12-2024 | 20.5438 |
| 10-12-2024 | 20.3294 |
| 09-12-2024 | 20.2271 |
| 06-12-2024 | 20.1573 |
| 05-12-2024 | 20.1838 |
| 04-12-2024 | 20.1684 |
| 03-12-2024 | 20.2246 |
| 02-12-2024 | 20.1128 |
| 29-11-2024 | 20.2196 |
| 28-11-2024 | 20.1746 |
| 27-11-2024 | 20.2138 |
| 26-11-2024 | 19.9732 |
| 25-11-2024 | 20.3039 |
| 22-11-2024 | 20.6053 |
| 21-11-2024 | 20.3457 |
| 19-11-2024 | 20.0936 |
| 18-11-2024 | 19.8782 |
| 14-11-2024 | 19.4746 |
| 13-11-2024 | 19.8775 |
| 12-11-2024 | 19.78 |
| 11-11-2024 | 20.3038 |
| 08-11-2024 | 20.3882 |
| 07-11-2024 | 20.2441 |
| 06-11-2024 | 20.6849 |
| 05-11-2024 | 20.7246 |
| 04-11-2024 | 20.7383 |
| 31-10-2024 | 21.0738 |
| 30-10-2024 | 21.2711 |
| 29-10-2024 | 20.93 |
| 28-10-2024 | 20.7222 |
| 25-10-2024 | 20.538 |
| 24-10-2024 | 20.7628 |
| 23-10-2024 | 20.851 |
| 22-10-2024 | 20.7139 |
| 21-10-2024 | 20.7068 |
| 18-10-2024 | 20.5292 |
| 17-10-2024 | 20.2927 |
| 16-10-2024 | 20.2031 |
| 15-10-2024 | 20.0892 |
| 14-10-2024 | 20.1696 |
| 11-10-2024 | 20.0584 |
| 10-10-2024 | 19.84 |
| 09-10-2024 | 19.7865 |
| 08-10-2024 | 20.0123 |
| 07-10-2024 | 20.1753 |
| 04-10-2024 | 20.2199 |
| 03-10-2024 | 20.1368 |
| 01-10-2024 | 20.0746 |
| 30-09-2024 | 20.1663 |
| 27-09-2024 | 20.0156 |
| 26-09-2024 | 20.1357 |
| 25-09-2024 | 19.9592 |
| 24-09-2024 | 19.8571 |
| 23-09-2024 | 19.764 |
| 20-09-2024 | 19.5834 |
| 19-09-2024 | 19.422 |
| 17-09-2024 | 19.477 |
| 16-09-2024 | 19.6432 |
| 13-09-2024 | 19.4409 |
| 12-09-2024 | 19.125 |
| 11-09-2024 | 19.1478 |
| 10-09-2024 | 19.0173 |
| 09-09-2024 | 19.0041 |
| 06-09-2024 | 19.1086 |
| 05-09-2024 | 19.1344 |
| 04-09-2024 | 18.8424 |
| 03-09-2024 | 19.025 |
| 02-09-2024 | 18.9959 |
| 30-08-2024 | 19.1107 |
| 29-08-2024 | 19.0672 |
| 28-08-2024 | 19.0237 |
| 27-08-2024 | 19.013 |
| 26-08-2024 | 19.1381 |
| 23-08-2024 | 18.9721 |
| 22-08-2024 | 19.0349 |
| 21-08-2024 | 19.0393 |
| 20-08-2024 | 19.0781 |
| 19-08-2024 | 19.0123 |
| 16-08-2024 | 18.7217 |
| 14-08-2024 | 18.7234 |
| 13-08-2024 | 18.7298 |
| 12-08-2024 | 18.6373 |
| 09-08-2024 | 18.5687 |
| 08-08-2024 | 18.357 |
| 07-08-2024 | 18.3503 |
| 06-08-2024 | 18.4399 |
| 05-08-2024 | 18.5141 |
| 02-08-2024 | 18.79 |
| 01-08-2024 | 18.5837 |
| 31-07-2024 | 18.6792 |
| 30-07-2024 | 18.9845 |
| 29-07-2024 | 19.1391 |
| 26-07-2024 | 18.8751 |
| 25-07-2024 | 18.6121 |
| 24-07-2024 | 19.0048 |
| 23-07-2024 | 19.0393 |
| 22-07-2024 | 19.6208 |
| 19-07-2024 | 19.5851 |
| 18-07-2024 | 19.8594 |
| 16-07-2024 | 19.6757 |
| 15-07-2024 | 19.6036 |
| 12-07-2024 | 19.597 |
| 11-07-2024 | 19.4747 |
| 10-07-2024 | 19.4196 |
| 09-07-2024 | 19.3142 |
| 08-07-2024 | 19.428 |
| 05-07-2024 | 19.4277 |
| 04-07-2024 | 19.329 |
| 03-07-2024 | 19.1754 |
| 02-07-2024 | 19.1072 |
| 01-07-2024 | 19.0355 |
| 28-06-2024 | 19.2146 |
| 27-06-2024 | 18.957 |
| 26-06-2024 | 19.1167 |
| 25-06-2024 | 19.0956 |
| 24-06-2024 | 19.0983 |
| 21-06-2024 | 19.3724 |
| 20-06-2024 | 19.1787 |
| 19-06-2024 | 19.082 |
| 18-06-2024 | 19.0463 |
| 14-06-2024 | 19.1329 |
| 13-06-2024 | 19.0212 |
| 12-06-2024 | 19.114 |
| 11-06-2024 | 19.0423 |
| 10-06-2024 | 18.9424 |
| 07-06-2024 | 19.2029 |
| 06-06-2024 | 19.3364 |
| 05-06-2024 | 19.1699 |
| 04-06-2024 | 19.0943 |
| 03-06-2024 | 19.0637 |
| 31-05-2024 | 19.2891 |
| 30-05-2024 | 19.2286 |
| 29-05-2024 | 19.3283 |
| 28-05-2024 | 19.237 |
| 27-05-2024 | 19.2577 |
| 24-05-2024 | 19.2157 |
| 22-05-2024 | 19.7274 |
| 21-05-2024 | 19.699 |
| 17-05-2024 | 19.5584 |
| 16-05-2024 | 19.6065 |
| 15-05-2024 | 19.4432 |
| 14-05-2024 | 19.2325 |
| 13-05-2024 | 19.2929 |
| 10-05-2024 | 19.4997 |
| 09-05-2024 | 19.1538 |
| 08-05-2024 | 19.0415 |
| 07-05-2024 | 19.1591 |
| 06-05-2024 | 19.1631 |
| 03-05-2024 | 19.077 |
| 02-05-2024 | 19.1155 |
| 30-04-2024 | 19.2151 |
| 29-04-2024 | 19.3758 |
| 26-04-2024 | 19.239 |
| 25-04-2024 | 19.1349 |
| 24-04-2024 | 19.1979 |
| 23-04-2024 | 19.1933 |
| 22-04-2024 | 19.892 |
| 19-04-2024 | 19.6902 |
| 18-04-2024 | 19.6019 |
| 16-04-2024 | 19.5163 |
| 15-04-2024 | 19.2835 |
| 12-04-2024 | 19.4452 |
| 10-04-2024 | 19.0952 |
| 08-04-2024 | 18.8831 |
| 05-04-2024 | 18.5997 |
| 04-04-2024 | 18.6745 |
| 03-04-2024 | 18.5405 |
| 02-04-2024 | 18.4288 |
| 31-03-2024 | 17.8145 |
| 28-03-2024 | 17.8154 |
| 27-03-2024 | 17.7085 |
| 26-03-2024 | 17.6632 |
| 22-03-2024 | 17.5661 |
| 21-03-2024 | 17.8165 |
| 20-03-2024 | 17.4879 |
| 19-03-2024 | 17.4905 |
| 18-03-2024 | 17.4424 |
| 15-03-2024 | 17.5269 |
| 14-03-2024 | 17.5292 |
| 13-03-2024 | 17.4285 |
| 12-03-2024 | 17.551 |
| 11-03-2024 | 17.639 |
| 07-03-2024 | 17.4837 |
| 06-03-2024 | 17.1743 |
| 05-03-2024 | 17.1787 |
| 04-03-2024 | 16.9239 |
| 01-03-2024 | 16.6498 |
| 29-02-2024 | 16.6045 |
| 28-02-2024 | 16.6109 |
| 27-02-2024 | 16.5762 |
| 26-02-2024 | 16.6156 |
| 23-02-2024 | 16.5577 |
| 22-02-2024 | 16.6477 |
| 21-02-2024 | 16.6184 |
| 20-02-2024 | 16.5615 |
| 16-02-2024 | 16.5265 |
| 15-02-2024 | 16.3946 |
| 14-02-2024 | 16.3774 |
| 13-02-2024 | 16.5831 |
| 12-02-2024 | 16.6291 |
| 09-02-2024 | 16.6864 |
| 08-02-2024 | 16.7079 |
| 07-02-2024 | 16.7676 |
| 06-02-2024 | 16.6641 |
| 05-02-2024 | 16.6673 |
| 02-02-2024 | 16.8409 |
| 01-02-2024 | 16.7583 |
| 31-01-2024 | 16.7522 |
| 30-01-2024 | 16.7331 |
| 29-01-2024 | 16.7357 |
| 25-01-2024 | 16.6427 |
| 24-01-2024 | 16.6608 |
| 23-01-2024 | 16.635 |
| 19-01-2024 | 16.6287 |
| 18-01-2024 | 16.5473 |
| 17-01-2024 | 16.4812 |
| 16-01-2024 | 16.7413 |
| 15-01-2024 | 16.7314 |
| 12-01-2024 | 16.6794 |
| 11-01-2024 | 16.6486 |
| 10-01-2024 | 16.6951 |
| 09-01-2024 | 16.6628 |
| 08-01-2024 | 16.628 |
| 05-01-2024 | 16.7271 |
| 04-01-2024 | 16.7874 |
| 03-01-2024 | 16.8996 |
| 02-01-2024 | 17.0176 |
| 01-01-2024 | 16.9417 |
| 29-12-2023 | 16.9161 |
| 28-12-2023 | 16.9715 |
| 27-12-2023 | 16.8618 |
| 26-12-2023 | 16.7938 |
| 22-12-2023 | 16.7307 |
| 21-12-2023 | 16.689 |
| 20-12-2023 | 16.6883 |
| 19-12-2023 | 16.5971 |
| 18-12-2023 | 16.5375 |
| 15-12-2023 | 16.6944 |
| 14-12-2023 | 16.6784 |
| 13-12-2023 | 16.349 |
| 12-12-2023 | 16.3832 |
| 11-12-2023 | 16.4495 |
| 08-12-2023 | 16.7259 |
| 07-12-2023 | 16.7122 |
| 06-12-2023 | 16.6082 |
| 05-12-2023 | 16.7381 |
| 04-12-2023 | 16.9971 |
| 01-12-2023 | 16.8859 |
| 30-11-2023 | 16.7651 |
| 29-11-2023 | 16.7513 |
| 28-11-2023 | 16.4984 |
| 24-11-2023 | 16.4521 |
| 23-11-2023 | 16.4877 |
| 22-11-2023 | 16.476 |
| 21-11-2023 | 16.3916 |
| 20-11-2023 | 16.3358 |
| 17-11-2023 | 16.3033 |
| 16-11-2023 | 16.2447 |
| 15-11-2023 | 16.199 |
| 13-11-2023 | 16.2592 |
| 10-11-2023 | 16.1799 |
| 09-11-2023 | 16.082 |
| 08-11-2023 | 16.1562 |
| 07-11-2023 | 16.2789 |
| 06-11-2023 | 16.4336 |
| 03-11-2023 | 16.3786 |
| 02-11-2023 | 16.3683 |
| 01-11-2023 | 16.3435 |
| 31-10-2023 | 16.4462 |
| 30-10-2023 | 16.4501 |
| 27-10-2023 | 16.3486 |
| 26-10-2023 | 16.2569 |
| 25-10-2023 | 16.1597 |
| 23-10-2023 | 16.2077 |
| 20-10-2023 | 16.2495 |
| 19-10-2023 | 16.0046 |
| 18-10-2023 | 15.9454 |
| 17-10-2023 | 15.8268 |
| 16-10-2023 | 15.8786 |
| 13-10-2023 | 15.6575 |
| 12-10-2023 | 15.6114 |
| 11-10-2023 | 15.5697 |
| 10-10-2023 | 15.4918 |
| 09-10-2023 | 15.49 |
| 06-10-2023 | 15.2296 |
| 05-10-2023 | 15.2348 |
| 04-10-2023 | 15.1916 |
| 03-10-2023 | 15.285 |
| 29-09-2023 | 15.5397 |
| 27-09-2023 | 15.7203 |
| 26-09-2023 | 15.7769 |
| 25-09-2023 | 15.8589 |
| 22-09-2023 | 15.8552 |
| 21-09-2023 | 15.8274 |
| 20-09-2023 | 15.8605 |
| 18-09-2023 | 15.8602 |
| 15-09-2023 | 15.7411 |
| 14-09-2023 | 15.7724 |
| 13-09-2023 | 15.7132 |
| 12-09-2023 | 15.8176 |
| 11-09-2023 | 15.8668 |
| 08-09-2023 | 15.8047 |
| 07-09-2023 | 15.8357 |
| 06-09-2023 | 15.8406 |
| 05-09-2023 | 15.9242 |
| 04-09-2023 | 15.9036 |
| 01-09-2023 | 15.8892 |
| 31-08-2023 | 15.8961 |
| 30-08-2023 | 15.8737 |
| 29-08-2023 | 15.7769 |
| 28-08-2023 | 15.7163 |
| 25-08-2023 | 15.7824 |
| 24-08-2023 | 15.7273 |
| 23-08-2023 | 15.704 |
| 22-08-2023 | 15.7291 |
| 21-08-2023 | 15.6801 |
| 18-08-2023 | 15.7076 |
| 17-08-2023 | 15.7024 |
| 16-08-2023 | 15.7873 |
| 14-08-2023 | 15.7885 |
| 11-08-2023 | 15.8311 |
| 10-08-2023 | 15.8405 |
| 09-08-2023 | 15.9245 |
| 08-08-2023 | 15.8841 |
| 07-08-2023 | 15.9012 |
| 04-08-2023 | 15.9159 |
| 03-08-2023 | 15.9489 |
| 02-08-2023 | 15.9509 |
| 01-08-2023 | 15.9377 |
| 31-07-2023 | 15.9354 |
| 28-07-2023 | 15.9069 |
| 27-07-2023 | 16.0119 |
| 26-07-2023 | 16.0153 |
| 25-07-2023 | 15.9636 |
| 24-07-2023 | 16.0235 |
| 21-07-2023 | 15.9724 |
| 20-07-2023 | 16.0968 |
| 19-07-2023 | 16.096 |
| 18-07-2023 | 15.9186 |
| 17-07-2023 | 15.9444 |
| 14-07-2023 | 15.9623 |
| 13-07-2023 | 15.9174 |
| 12-07-2023 | 15.7707 |
| 11-07-2023 | 15.8322 |
| 10-07-2023 | 15.7677 |
| 07-07-2023 | 15.7758 |
| 06-07-2023 | 15.753 |
| 05-07-2023 | 15.7566 |
| 04-07-2023 | 15.7033 |
| 03-07-2023 | 15.614 |
| 30-06-2023 | 15.6174 |
| 28-06-2023 | 15.6599 |
| 27-06-2023 | 15.6987 |
| 26-06-2023 | 15.683 |
| 23-06-2023 | 15.6932 |
| 22-06-2023 | 15.7401 |
| 21-06-2023 | 15.8173 |
| 20-06-2023 | 15.9978 |
| 19-06-2023 | 15.946 |
| 16-06-2023 | 16.0901 |
| 15-06-2023 | 15.8064 |
| 14-06-2023 | 15.9245 |
| 13-06-2023 | 16.0594 |
| 12-06-2023 | 16.1084 |
| 09-06-2023 | 16.1256 |
| 08-06-2023 | 16.1044 |
| 07-06-2023 | 16.1757 |
| 06-06-2023 | 16.1883 |
| 05-06-2023 | 16.0459 |
| 02-06-2023 | 16.2194 |
| 01-06-2023 | 16.1214 |
| 31-05-2023 | 16.2388 |
| 30-05-2023 | 16.1639 |
| 29-05-2023 | 16.1151 |
| 26-05-2023 | 16.2162 |
| 25-05-2023 | 16.2278 |
| 24-05-2023 | 16.3094 |
| 23-05-2023 | 16.2506 |
| 22-05-2023 | 16.3467 |
| 19-05-2023 | 16.1935 |
| 18-05-2023 | 16.2847 |
| 17-05-2023 | 16.3423 |
| 16-05-2023 | 16.4896 |
| 15-05-2023 | 16.5777 |
| 12-05-2023 | 16.39 |
| 11-05-2023 | 16.5592 |
| 10-05-2023 | 16.5683 |
| 09-05-2023 | 16.4794 |
| 08-05-2023 | 16.4581 |
| 04-05-2023 | 16.5993 |
| 03-05-2023 | 16.4032 |
| 02-05-2023 | 16.2005 |
| 28-04-2023 | 16.2592 |
| 27-04-2023 | 16.4019 |
| 26-04-2023 | 16.4215 |
| 25-04-2023 | 16.4174 |
| 24-04-2023 | 16.3869 |
| 21-04-2023 | 16.3284 |
| 20-04-2023 | 16.4202 |
| 19-04-2023 | 16.4571 |
| 18-04-2023 | 16.5253 |
| 17-04-2023 | 16.5238 |
| 13-04-2023 | 16.519 |
| 12-04-2023 | 16.7393 |
| 11-04-2023 | 16.8281 |
| 10-04-2023 | 16.3265 |
| 06-04-2023 | 16.2754 |
| 05-04-2023 | 16.3977 |
| 03-04-2023 | 16.0562 |
| 31-03-2023 | 16.1116 |
| 29-03-2023 | 15.9345 |
| 28-03-2023 | 15.8408 |
| 27-03-2023 | 15.9647 |
| 24-03-2023 | 16.1157 |
| 23-03-2023 | 15.9325 |
| 21-03-2023 | 15.8768 |
| 20-03-2023 | 16.0495 |
| 17-03-2023 | 15.694 |
| 16-03-2023 | 15.6915 |
| 15-03-2023 | 15.5307 |
| 14-03-2023 | 15.5341 |
| 13-03-2023 | 15.2845 |
| 10-03-2023 | 15.0151 |
| 09-03-2023 | 14.8203 |
| 08-03-2023 | 14.8993 |
| 06-03-2023 | 15.1699 |
| 03-03-2023 | 15.116 |
| 02-03-2023 | 15.1106 |
| 01-03-2023 | 15.0936 |
| 28-02-2023 | 14.9869 |
| 27-02-2023 | 14.9617 |
| 24-02-2023 | 15.1486 |
| 23-02-2023 | 15.1486 |
| 22-02-2023 | 15.2653 |
| 21-02-2023 | 15.2099 |
| 20-02-2023 | 15.3293 |
| 17-02-2023 | 15.1303 |
| 16-02-2023 | 15.2113 |
| 15-02-2023 | 15.223 |
| 14-02-2023 | 15.4217 |
| 13-02-2023 | 15.3982 |
| 10-02-2023 | 15.4769 |
| 09-02-2023 | 15.5628 |
| 08-02-2023 | 15.5049 |
| 07-02-2023 | 15.4908 |
| 06-02-2023 | 15.5286 |
| 03-02-2023 | 15.6135 |
| 02-02-2023 | 15.8493 |
| 01-02-2023 | 15.4968 |
| 31-01-2023 | 15.3249 |
| 30-01-2023 | 15.382 |
| 27-01-2023 | 15.3636 |
| 25-01-2023 | 15.4213 |
| 24-01-2023 | 15.4249 |
| 23-01-2023 | 15.3148 |
| 20-01-2023 | 15.3666 |
| 19-01-2023 | 15.3059 |
| 18-01-2023 | 15.2676 |
| 17-01-2023 | 15.3093 |
| 16-01-2023 | 15.4095 |
| 13-01-2023 | 15.2246 |
| 12-01-2023 | 15.1052 |
| 11-01-2023 | 15.1637 |
| 10-01-2023 | 15.0924 |
| 09-01-2023 | 15.2067 |
| 06-01-2023 | 14.9367 |
| 05-01-2023 | 15.0009 |
| 04-01-2023 | 15.0833 |
| 03-01-2023 | 14.9654 |
| 02-01-2023 | 14.8842 |
| 30-12-2022 | 14.7409 |
| 29-12-2022 | 14.675 |
| 28-12-2022 | 14.7457 |
| 27-12-2022 | 14.7387 |
| 26-12-2022 | 14.6755 |
| 23-12-2022 | 14.6962 |
| 22-12-2022 | 14.7227 |
| 21-12-2022 | 14.7232 |
| 20-12-2022 | 14.6809 |
| 19-12-2022 | 14.5657 |
| 16-12-2022 | 14.4953 |
| 15-12-2022 | 14.4806 |
| 14-12-2022 | 14.6475 |
| 13-12-2022 | 14.5106 |
| 12-12-2022 | 14.5267 |
| 09-12-2022 | 14.4537 |
| 08-12-2022 | 14.5005 |
| 07-12-2022 | 14.4907 |
| 06-12-2022 | 14.4392 |
| 05-12-2022 | 14.5312 |
| 02-12-2022 | 14.4514 |
| 01-12-2022 | 14.3681 |
| 30-11-2022 | 14.2962 |
| 29-11-2022 | 14.2261 |
| 28-11-2022 | 14.2495 |
| 25-11-2022 | 14.2211 |
| 24-11-2022 | 14.1564 |
| 23-11-2022 | 14.0906 |
| 22-11-2022 | 14.1344 |
| 21-11-2022 | 14.1375 |
| 18-11-2022 | 14.2668 |
| 17-11-2022 | 14.274 |
| 16-11-2022 | 14.2149 |
| 15-11-2022 | 14.2465 |
| 14-11-2022 | 14.1773 |
| 11-11-2022 | 14.0952 |
| 10-11-2022 | 13.8732 |
| 09-11-2022 | 13.8576 |
| 07-11-2022 | 13.7362 |
| 04-11-2022 | 13.6813 |
| 03-11-2022 | 13.6117 |
| 02-11-2022 | 13.7175 |
| 01-11-2022 | 13.6514 |
| 31-10-2022 | 13.6561 |
| 28-10-2022 | 13.6186 |
| 27-10-2022 | 13.6959 |
| 25-10-2022 | 13.7823 |
| 21-10-2022 | 13.4797 |
| 20-10-2022 | 13.5784 |
| 19-10-2022 | 13.6215 |
| 18-10-2022 | 13.4368 |
| 17-10-2022 | 13.6424 |
| 14-10-2022 | 13.623 |
| 13-10-2022 | 13.7544 |
| 12-10-2022 | 13.691 |
| 11-10-2022 | 13.6927 |
| 10-10-2022 | 13.7449 |
| 07-10-2022 | 14.0566 |
| 06-10-2022 | 13.9435 |
| 04-10-2022 | 13.8964 |
| 03-10-2022 | 13.6844 |
| 30-09-2022 | 13.6748 |
| 29-09-2022 | 13.7331 |
| 28-09-2022 | 13.3687 |
| 27-09-2022 | 13.3278 |
| 26-09-2022 | 13.522 |
| 23-09-2022 | 13.4871 |
| 22-09-2022 | 13.4807 |
| 21-09-2022 | 13.3636 |
| 20-09-2022 | 13.3786 |
| 19-09-2022 | 13.403 |
| 16-09-2022 | 13.3133 |
| 15-09-2022 | 13.5649 |
| 14-09-2022 | 13.6123 |
| 13-09-2022 | 13.787 |
| 12-09-2022 | 13.8336 |
| 09-09-2022 | 13.7586 |
| 08-09-2022 | 13.7738 |
| 07-09-2022 | 13.7655 |
| 06-09-2022 | 13.7691 |
| 05-09-2022 | 13.8437 |
| 02-09-2022 | 13.6504 |
| 01-09-2022 | 13.6828 |
| 30-08-2022 | 13.9397 |
| 29-08-2022 | 13.8171 |
| 26-08-2022 | 13.9711 |
| 25-08-2022 | 14.1076 |
| 24-08-2022 | 13.9655 |
| 23-08-2022 | 13.8812 |
| 22-08-2022 | 14.0006 |
| 19-08-2022 | 13.9962 |
| 18-08-2022 | 14.0348 |
| 17-08-2022 | 14.1046 |
| 12-08-2022 | 14.1701 |
| 11-08-2022 | 14.1309 |
| 10-08-2022 | 14.1325 |
| 08-08-2022 | 14.1002 |
| 05-08-2022 | 14.1072 |
| 04-08-2022 | 13.9187 |
| 03-08-2022 | 13.9122 |
| 02-08-2022 | 13.9618 |
| 01-08-2022 | 13.9521 |
| 29-07-2022 | 13.8096 |
| 28-07-2022 | 13.8934 |
| 27-07-2022 | 13.733 |
| 26-07-2022 | 13.7002 |
| 25-07-2022 | 13.6623 |
| 22-07-2022 | 13.7626 |
| 21-07-2022 | 13.6149 |
| 20-07-2022 | 13.7204 |
| 19-07-2022 | 13.6727 |
| 18-07-2022 | 13.6989 |
| 15-07-2022 | 13.6577 |
| 14-07-2022 | 13.6815 |
| 13-07-2022 | 13.744 |
| 12-07-2022 | 13.8023 |
| 11-07-2022 | 13.812 |
| 08-07-2022 | 13.7548 |
| 07-07-2022 | 13.7845 |
| 06-07-2022 | 13.9904 |
| 05-07-2022 | 14.1842 |
| 04-07-2022 | 14.1845 |
| 01-07-2022 | 13.9945 |
| 30-06-2022 | 13.7753 |
| 29-06-2022 | 13.9198 |
| 28-06-2022 | 13.8783 |
| 27-06-2022 | 13.8595 |
| 24-06-2022 | 13.7293 |
| 23-06-2022 | 13.9332 |
| 22-06-2022 | 13.8034 |
| 21-06-2022 | 13.8862 |
| 20-06-2022 | 13.7757 |
| 17-06-2022 | 13.9439 |
| 16-06-2022 | 13.6424 |
| 15-06-2022 | 13.7462 |
| 14-06-2022 | 13.7493 |
| 13-06-2022 | 13.9901 |
| 10-06-2022 | 13.8626 |
| 09-06-2022 | 13.8244 |
| 08-06-2022 | 13.8452 |
| 07-06-2022 | 13.8109 |
| 06-06-2022 | 13.9548 |
| 03-06-2022 | 13.939 |
| 02-06-2022 | 13.9178 |
| 01-06-2022 | 13.6727 |
| 31-05-2022 | 13.7158 |
| 30-05-2022 | 13.8623 |
| 27-05-2022 | 13.9281 |
| 26-05-2022 | 13.887 |
| 25-05-2022 | 13.8829 |
| 24-05-2022 | 13.9241 |
| 23-05-2022 | 13.8981 |
| 20-05-2022 | 13.8796 |
| 19-05-2022 | 13.7468 |
| 18-05-2022 | 13.6463 |
| 17-05-2022 | 13.7805 |
| 13-05-2022 | 13.7219 |
| 12-05-2022 | 13.9042 |
| 11-05-2022 | 13.7933 |
| 10-05-2022 | 13.9459 |
| 09-05-2022 | 14.1222 |
| 06-05-2022 | 14.0719 |
| 05-05-2022 | 14.0584 |
| 04-05-2022 | 13.8926 |
| 02-05-2022 | 13.9333 |
| 29-04-2022 | 14.1809 |
| 28-04-2022 | 13.9661 |
| 27-04-2022 | 14.0129 |
| 26-04-2022 | 14.1132 |
| 25-04-2022 | 14.1204 |
| 22-04-2022 | 14.2141 |
| 21-04-2022 | 14.3332 |
| 20-04-2022 | 14.3219 |
| 19-04-2022 | 14.4108 |
| 18-04-2022 | 14.5803 |
| 13-04-2022 | 14.4077 |
| 12-04-2022 | 14.2388 |
| 11-04-2022 | 14.2491 |
| 08-04-2022 | 14.0709 |
| 07-04-2022 | 14.0352 |
| 06-04-2022 | 14.054 |
| 05-04-2022 | 13.9014 |
| 04-04-2022 | 13.9882 |
| 31-03-2022 | 13.8753 |
| 30-03-2022 | 13.8556 |
| 29-03-2022 | 14.0235 |
| 28-03-2022 | 13.9244 |
| 25-03-2022 | 14.0049 |
| 24-03-2022 | 14.0372 |
| 23-03-2022 | 13.8333 |
| 22-03-2022 | 13.9695 |
| 21-03-2022 | 13.8632 |
| 17-03-2022 | 13.9167 |
| 16-03-2022 | 14.0047 |
| 15-03-2022 | 14.1699 |
| 14-03-2022 | 14.0768 |
| 11-03-2022 | 14.1905 |
| 10-03-2022 | 14.0952 |
| 09-03-2022 | 14.4593 |
| 08-03-2022 | 14.5616 |
| 07-03-2022 | 14.5915 |
| 04-03-2022 | 14.0099 |
| 03-03-2022 | 13.9209 |
| 02-03-2022 | 13.9708 |
| 28-02-2022 | 13.6776 |
| 25-02-2022 | 13.8718 |
| 24-02-2022 | 14.1117 |
| 23-02-2022 | 13.5526 |
| 22-02-2022 | 13.6609 |
| 21-02-2022 | 13.5342 |
| 18-02-2022 | 13.5429 |
| 17-02-2022 | 13.6278 |
| 16-02-2022 | 13.3831 |
| 15-02-2022 | 13.5825 |
| 14-02-2022 | 13.4806 |
| 11-02-2022 | 13.3237 |
| 10-02-2022 | 13.274 |
| 09-02-2022 | 13.2309 |
| 08-02-2022 | 13.1288 |
| 04-02-2022 | 13.0879 |
| 03-02-2022 | 13.1741 |
| 02-02-2022 | 13.1041 |
| 01-02-2022 | 13.09 |
| 31-01-2022 | 13.0189 |
| 28-01-2022 | 13.0668 |
| 27-01-2022 | 13.1995 |
| 25-01-2022 | 13.2394 |
| 24-01-2022 | 13.2037 |
| 21-01-2022 | 13.1802 |
| 20-01-2022 | 13.1962 |
| 19-01-2022 | 13.1038 |
| 18-01-2022 | 12.9989 |
| 17-01-2022 | 13.0892 |
| 14-01-2022 | 13.1833 |
| 13-01-2022 | 13.0836 |
| 12-01-2022 | 13.0373 |
| 11-01-2022 | 12.9608 |
| 10-01-2022 | 13.0168 |
| 07-01-2022 | 13.0061 |
| 06-01-2022 | 13.028 |
| 05-01-2022 | 13.0927 |
| 04-01-2022 | 13.0268 |
| 03-01-2022 | 13.1221 |
| 31-12-2021 | 13.1642 |
| 30-12-2021 | 12.9757 |
| 29-12-2021 | 13.1664 |
| 28-12-2021 | 13.1704 |
| 27-12-2021 | 13.1683 |
| 24-12-2021 | 13.21 |
| 23-12-2021 | 13.1641 |
| 22-12-2021 | 12.996 |
| 21-12-2021 | 13.0839 |
| 20-12-2021 | 13.1527 |
| 17-12-2021 | 13.3032 |
| 16-12-2021 | 13.1734 |
| 15-12-2021 | 13.0028 |
| 14-12-2021 | 13.0542 |
| 13-12-2021 | 13.1065 |
| 10-12-2021 | 13.0282 |
| 09-12-2021 | 12.9944 |
| 08-12-2021 | 13.056 |
| 07-12-2021 | 13.0406 |
| 06-12-2021 | 13.0526 |
| 03-12-2021 | 12.9345 |
| 02-12-2021 | 12.9249 |
| 01-12-2021 | 12.9742 |
| 30-11-2021 | 13.1012 |
| 29-11-2021 | 13.0629 |
| 26-11-2021 | 13.1191 |
| 25-11-2021 | 13.0891 |
| 24-11-2021 | 12.9688 |
| 23-11-2021 | 13.0345 |
| 22-11-2021 | 13.3435 |
| 18-11-2021 | 13.4068 |
| 17-11-2021 | 13.3409 |
| 16-11-2021 | 13.4535 |
| 15-11-2021 | 13.4386 |
| 12-11-2021 | 13.388 |
| 11-11-2021 | 13.3769 |
| 10-11-2021 | 13.1651 |
| 09-11-2021 | 13.1265 |
| 08-11-2021 | 13.0442 |
| 03-11-2021 | 12.9845 |
| 02-11-2021 | 13.0981 |
| 01-11-2021 | 12.9664 |
| 29-10-2021 | 13.0277 |
| 28-10-2021 | 13.1173 |
| 27-10-2021 | 13.0047 |
| 26-10-2021 | 13.1631 |
| 25-10-2021 | 13.206 |
| 22-10-2021 | 13.8187 |
| 21-10-2021 | 12.978 |
| 20-10-2021 | 12.9488 |
| 18-10-2021 | 12.8808 |
| 14-10-2021 | 13.1119 |
| 13-10-2021 | 12.8997 |
| 12-10-2021 | 12.8622 |
| 11-10-2021 | 12.7944 |
| 08-10-2021 | 12.7913 |
| 07-10-2021 | 12.7895 |
| 06-10-2021 | 12.7456 |
| 05-10-2021 | 12.746 |
| 04-10-2021 | 12.7176 |
| 01-10-2021 | 12.7169 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
